Injective
INJ · 美元计价
$7.767
-3.71%
≈ ￥51.2622
(-$0.30)
更新于 2026-10-29 01:50:02
24H 最高$8.18
24H 最低$7.69
今日开盘$8.066
24H 成交量$705.63万
流通市值$7.75亿
24H 涨跌额(-$0.30)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $600.35万 | $6.83亿 | -2.90% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 305 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $50.98万 | $5,438.89万 | -1.91% |
| 568 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1363 | $13.77万 | $1.25亿 | -0.65% |
| 404 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.60万 | $6,473.24万 | -0.96% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 540 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.44% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 39 |
PUMPPump.fun
|
$0.004231 | $0.004409 | $0.004157 | $1,172.77万 | $19.37亿 | -1.05% |
| 595 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.29% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.71万 | — | -0.54% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $520.71万 | $34.82亿 | 1.56% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,188.35万 | $2,287.25万 | 8.03% |
| 311 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006692 | $50.23万 | $2,843.98万 | -0.15% |
| 289 |
RERE
|
$0.3707 | $0.3866 | $0.3692 | $53.96万 | $5,950.62万 | -2.04% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.94% |
相关站点
共 40 个
Plume - 比特币
Polkadot - BTC行情
Huma Finance - BTC行情
Initia - 比特币
以太坊 - 币种排行
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
Ethena - 币种排行
比特现金 - 币种排行
Sui - BTC行情
Ethena - 币种排行
USDC - 比特币
瑞波币 - 数字货币市值
Tutorial - 比特币
Celo - 加密货币行情
Renzo - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 比特币
比特币 - BTC行情
USD1 - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - BTC行情
Plasma - 比特币行情
Polkadot - 币种排行
Ondo - 比特币行情
Blur - 币种排行
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
莱特币 - 币种排行
Polkadot - 币种排行
Quant - 币种排行
Official Trump - 比特币行情
以太坊 - 比特币行情
Plume - 币种排行
Sui - 比特币行情
Lorenzo - BTC行情