IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $910.32万 | $6.97亿 | -2.35% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 289 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.47万 | $5,423.61万 | 3.63% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 3.01% |
| 410 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.59万 | $6,536.95万 | 1.11% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.00433 | $0.004409 | $0.004133 | $1,479.44万 | $19.73亿 | 4.06% |
| 607 |
SIGNSign
|
$0.01066 | $0.01066 | $0.01019 | $11.26万 | $2,970.27万 | 4.31% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 628 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $586.33万 | $34.43亿 | 1.55% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 277 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $58.04万 | $2,833.19万 | 3.56% |
| 242 |
RERE
|
$0.3799 | $0.3866 | $0.3591 | $74.42万 | $5,954.39万 | 5.12% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
相关站点
共 40 个
大零币 - 数字货币市值
达世币 - 币种排行
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Brevis - 币种排行
Aerodrome - BTC行情
波场 - 币种排行
United Stables - BTC行情
Renzo - 比特币行情
Celo - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Tokamak - 币种排行
Plasma - 加密货币行情
莱特币 - 加密货币行情
比特币 - 数字货币市值
Ethena - 比特币
Plasma - 加密货币行情
达世币 - 币种排行
BFUSD - 数字货币市值
Midnight - 比特币
狗币 - 数字货币市值
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Injective - 比特币
瑞波币 - 数字货币市值
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Pepe - 比特币
Solana - 加密货币行情
Hyperliquid - 币种排行
Aerodrome - 比特币
Brevis - 币种排行
Vana - 比特币
Aerodrome - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
波场 - 比特币行情