币种侦察
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
MomentumMMT $0.1399 +4.09% 1000CHEEMS $0.000456 +4.11% 斯蒂姆币STEEM $0.04891 +0.85% MarlinPOND $0.00081 -18.18% BETA $0.00036 -64.00% Dent $0.000038 -9.52% Coherent (bStocks Tokenized StCOHRB $241.82 +7.89% TSMC (bStocks Tokenized Stock)TSMB $438.43 +3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 DASH DASH达世币 $53.93 $55.76 $53.67 $935.03万 $6.97亿 -0.52%
209 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
280 ROSE ROSEOasis $0.00683 $0.00693 $0.00657 $57.17万 $5,423.61万 3.96%
593 IMX IMXImmutable $0.1402 $0.1404 $0.1354 $12.92万 $1.25亿 3.32%
381 AMP AMPAmp $0.000725 $0.000734 $0.000714 $37.14万 $6,536.95万 -0.28%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
553 GMT GMTGMT $0.00703 $0.00704 $0.00676 $15.60万 $2,153.70万 3.99%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
28 PUMP PUMPPump.fun $0.004359 $0.004409 $0.004112 $1,561.16万 $19.73亿 5.90%
600 SIGN SIGNSign $0.01059 $0.01066 $0.01011 $11.87万 $2,970.27万 4.75%
214 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
620 SQQQB SQQQBSQQQB $36.51 $38.58 $36.35 $10.64万 — -5.19%
63 GRAM GRAMGram (prev. Toncoin) $1.245 $1.25 $1.21 $622.64万 $34.43亿 2.64%
58 BMT BMTBubblemaps $0.02895 $0.02956 $0.02684 $751.35万 $2,230.86万 4.55%
276 NEIRO NEIRONeiro $0.00006875 $0.00006901 $0.00006552 $57.69万 $2,833.19万 4.75%
241 RE RERE $0.3816 $0.3866 $0.3584 $75.51万 $5,954.39万 6.47%
507 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $19.02万 $1,369.17万 2.81%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
203 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
642 SLP SLPSmooth Love Potion $0.000536 $0.00054 $0.000515 $8.00万 $1,906.30万 3.68%

相关站点

共 40 个
Plume - 币种排行 Uniswap - 比特币行情 Injective - 比特币 Pudgy Penguins - 数字货币市值 United Stables - 数字货币市值 Internet - 以太坊ETH价格 USDC - 数字货币市值 NFP - BTC行情 比特币 - 加密货币行情 Tutorial - 比特币行情 MegaETH - 币种排行 NFP - 比特币行情 Injective - 数字货币市值 Animecoin - 币种排行 Animecoin - 币种排行 大零币 - 比特币 Initia - 数字货币市值 波场 - 加密货币行情 Huma Finance - 币种排行 Plasma - 币种排行 Renzo - 币种排行 Aster - 比特币行情 Nillion - 以太坊ETH价格 USD.AI - 以太坊ETH价格 PancakeSwap - 数字货币市值 Gram - 币种排行 Tokamak - 加密货币行情 MegaETH - 加密货币行情 Uniswap - BTC行情 Internet - BTC行情 USD1 - 加密货币行情 LayerZero - 比特币 Worldcoin - 比特币 Vana - BTC行情 Worldcoin - 比特币 Gitcoin - 以太坊ETH价格 Lorenzo - 加密货币行情 Aptos - 比特币 Caldera - 加密货币行情 NEAR Protocol - 数字货币市值