Internet Computer
ICP · 美元计价
$2.584
-0.12%
≈ ￥17.0544
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$2.63
24H 最低$2.55
今日开盘$2.587
24H 成交量$418.48万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$54.21 | $55.92 | $53.67 | $996.60万 | $6.97亿 | -0.39% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 287 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00656 | $56.95万 | $5,423.61万 | 2.72% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004323 | $0.004409 | $0.004092 | $1,774.90万 | $19.73亿 | 4.14% |
| 590 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.04万 | $2,970.27万 | 2.62% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.22% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $602.55万 | $34.43亿 | 2.56% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 304 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $53.03万 | $2,833.19万 | 3.19% |
| 228 |
RERE
|
$0.3816 | $0.3866 | $0.3562 | $78.64万 | $5,954.39万 | 4.29% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.78万 | $1,369.17万 | 1.06% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Nillion - 币种排行
Celo - 数字货币市值
USDC - BTC行情
Midnight - 加密货币行情
Aave - 加密货币行情
EUR - BTC行情
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情
Internet - BTC行情
Synapse - 币种排行
Aster - 加密货币行情
Artificial - 币种排行
Huma Finance - BTC行情
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
PancakeSwap - BTC行情
Ether.fi - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币行情
Plume - BTC行情
Solana - 数字货币市值
Pump.fun - 币种排行
Aave - 加密货币行情
莱特币 - 加密货币行情
Animecoin - 以太坊ETH价格
Initia - BTC行情
Quant - BTC行情
Plume - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Injective - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 比特币