The Graph
GRT · 美元计价
$0.02234
-1.46%
≈ ￥0.147444
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02267
24H 成交量$54.65万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $648.51万 | $6.83亿 | -3.26% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.50万 | $5,438.89万 | -0.59% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -1.08% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.37万 | $6,473.24万 | -0.69% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 544 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 37 |
PUMPPump.fun
|
$0.004189 | $0.004409 | $0.004165 | $1,199.86万 | $19.37亿 | -2.85% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.47万 | $2,953.40万 | -1.05% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.14万 | — | 0.11% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $553.60万 | $34.82亿 | 0.66% |
| 40 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,153.09万 | $2,287.25万 | 9.77% |
| 302 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006692 | $51.76万 | $2,843.98万 | -0.28% |
| 273 |
RERE
|
$0.3725 | $0.3866 | $0.3711 | $58.40万 | $5,950.62万 | -0.32% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
相关站点
共 40 个
Filecoin - 比特币
Caldera - 数字货币市值
Celo - 比特币行情
Hedera - 币种排行
LayerZero - 币种排行
First Digital - 比特币
Artificial - 币种排行
Hyperliquid - 币种排行
Aave - 比特币
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial Inu - 币种排行
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
MyShell - 比特币
MyShell - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币行情
Aave - 比特币行情
Solana - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Solv Protocol - 币种排行
Sui - BTC行情
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 比特币
达世币 - BTC行情
达世币 - 加密货币行情
Initia - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - 数字货币市值
Hyperliquid - BTC行情
Blur - 加密货币行情
Pudgy Penguins - BTC行情
Solv Protocol - 比特币行情
Arbitrum - BTC行情