币种侦察
行情总览
GPS

GoPlus Security

GPS · 美元计价
$0.00824
1.60% ≈ ￥0.054384 ($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00811
24H 成交量$19.57万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
← 返回行情列表

GPS 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001441 +2.56% SSV Network $2.477 +3.73% Manta Network $0.06421 +4.66% 路印协议LRC $0.01879 -4.23% LivepeerLPT $1.519 +0.60% Open CampusEDU $0.0606 +1.68% AST SpaceMobile (bStocks TokenASTSB $41.76 +4.19% Big TimeBIGTIME $0.00695 +2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 DASH DASH达世币 $53.75 $55.76 $53.54 $937.49万 $6.97亿 -2.06%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
286 ROSE ROSEOasis $0.00683 $0.00693 $0.00658 $55.36万 $5,423.61万 3.02%
598 IMX IMXImmutable $0.1401 $0.1405 $0.1361 $12.57万 $1.25亿 1.89%
394 AMP AMPAmp $0.000729 $0.000734 $0.000714 $34.91万 $6,536.95万 0.69%
450 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
542 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.01万 $2,153.70万 2.62%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.004332 $0.004409 $0.004133 $1,503.26万 $19.73亿 2.65%
607 SIGN SIGNSign $0.01057 $0.01066 $0.01019 $11.29万 $2,970.27万 2.72%
211 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
625 SQQQB SQQQBSQQQB $36.49 $38.20 $36.35 $10.14万 — -3.72%
64 GRAM GRAMGram (prev. Toncoin) $1.244 $1.25 $1.21 $603.93万 $34.43亿 1.80%
58 BMT BMTBubblemaps $0.02903 $0.02956 $0.02684 $758.34万 $2,230.86万 4.50%
285 NEIRO NEIRONeiro $0.00006852 $0.00006901 $0.00006594 $56.01万 $2,833.19万 3.07%
240 RE RERE $0.3797 $0.3866 $0.3591 $74.77万 $5,954.39万 4.69%
510 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $18.62万 $1,369.17万 1.93%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
638 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.28万 $1,906.30万 2.10%

相关站点

共 40 个
LayerZero - 比特币 Tether Gold - 币种排行 Injective - 数字货币市值 牛来 - 以太坊ETH价格 恒星币 - 数字货币市值 Gitcoin - 币种排行 Brevis - 比特币行情 Plume - 比特币 Midnight - 比特币行情 BFUSD - 数字货币市值 Gitcoin - 币种排行 Celo - 比特币 Hyperliquid - BTC行情 币安币 - 数字货币市值 大零币 - 比特币行情 Caldera - 数字货币市值 牛来 - 币种排行 Initia - 比特币行情 MegaETH - 数字货币市值 Plasma - 数字货币市值 Artificial Inu - 比特币行情 First Digital - 数字货币市值 Chainlink - 比特币行情 Celestia - 比特币行情 Avalanche - 加密货币行情 Gitcoin - 比特币 EUR - 数字货币市值 Celo - 比特币 比特现金 - 数字货币市值 Celestia - 比特币 USD.AI - 数字货币市值 Chainlink - 数字货币市值 Midnight - 比特币 牛来 - 比特币 Worldcoin - BTC行情 Official Trump - BTC行情 Aster - 币种排行 Renzo - 比特币 Nillion - 币种排行 MarsCoin - 比特币