Moonbeam
GLMR · 美元计价
$0.008162
-2.12%
≈ ￥0.053869
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.008749
24H 最低$0.00812
今日开盘$0.008339
24H 成交量$66.06万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
DASH达世币
|
$54.53 | $55.92 | $53.67 | $998.95万 | $6.97亿 | -0.71% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.42万 | $5,423.61万 | 2.56% |
| 545 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.51万 | $1.25亿 | 1.38% |
| 295 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.38万 | $6,536.95万 | -0.14% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 567 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 1.02% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004092 | $1,758.38万 | $19.73亿 | 5.00% |
| 589 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.61% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $603.59万 | $34.43亿 | 2.65% |
| 54 |
BMTBubblemaps
|
$0.02779 | $0.02956 | $0.02685 | $796.18万 | $2,230.86万 | -3.04% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.70% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
相关站点
共 40 个
Injective - 币种排行
Pump.fun - BTC行情
Plume - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Celo - 比特币
Official Trump - 比特币
RWUSD - 比特币行情
PancakeSwap - 币种排行
Starknet - 比特币行情
Osmosis - 数字货币市值
Internet - 加密货币行情
艾达币 - 币种排行
牛来 - 数字货币市值
Zama - 数字货币市值
Internet - 比特币行情
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 币种排行
Celestia - 加密货币行情
NEAR Protocol - 比特币
Injective - 数字货币市值
EUR - 比特币行情
以太坊 - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币
Celo - 比特币
MegaETH - 币种排行
Animecoin - 数字货币市值
Caldera - 加密货币行情
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Lorenzo - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格