币种侦察
行情总览
GENIUS

Genius

GENIUS · 美元计价
$0.3178
2.75% ≈ ￥2.0975 ($0.01)
更新于 2026-10-28 17:55:03
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3093
24H 成交量$137.21万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
← 返回行情列表

GENIUS 走势

相关币种行情

查看全部行情 →
USDS $0.9996 -0.17% Sahara AI $0.00791 +3.67% Lumia $0.0848 +0.24% dogwifhat $0.1829 +2.87% Particle Network $0.0381 -0.52% VELODROME $0.03032 +2.85% FTM $0.6994 -0.77% Virtuals Protocol $0.6327 +3.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 DASH DASH达世币 $54.14 $55.76 $53.67 $931.57万 $6.97亿 -0.15%
211 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
277 ROSE ROSEOasis $0.00683 $0.00693 $0.00656 $58.27万 $5,423.61万 3.49%
578 IMX IMXImmutable $0.1403 $0.1403 $0.135 $13.83万 $1.25亿 3.01%
388 AMP AMPAmp $0.000728 $0.000744 $0.000714 $36.65万 $6,536.95万 -2.02%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
546 GMT GMTGMT $0.00702 $0.00704 $0.00674 $16.12万 $2,153.70万 3.24%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.004365 $0.004409 $0.004102 $1,590.77万 $19.73亿 6.28%
596 SIGN SIGNSign $0.01059 $0.01066 $0.01009 $12.71万 $2,970.27万 4.23%
217 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
634 SQQQB SQQQBSQQQB $36.53 $38.58 $36.35 $9.44万 — -5.09%
63 GRAM GRAMGram (prev. Toncoin) $1.246 $1.25 $1.21 $628.28万 $34.43亿 2.55%
58 BMT BMTBubblemaps $0.0285 $0.02956 $0.02684 $755.81万 $2,230.86万 4.70%
276 NEIRO NEIRONeiro $0.00006879 $0.00006901 $0.0000653 $58.29万 $2,833.19万 4.40%
239 RE RERE $0.3818 $0.3866 $0.3562 $76.33万 $5,954.39万 6.47%
510 KERNEL KERNELKernelDAO $0.0479 $0.0482 $0.0462 $19.08万 $1,369.17万 3.01%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
640 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.21万 $1,906.30万 2.89%

相关站点

共 40 个
United Stables - BTC行情 牛来 - 比特币 First Digital - 币种排行 Tether Gold - 比特币 Ondo - 币种排行 Initia - 币种排行 币安币 - BTC行情 Aptos - 以太坊ETH价格 比特币 - 币种排行 PancakeSwap - 加密货币行情 Haedal - 数字货币市值 Celestia - 币种排行 Celo - 币种排行 Plume - 加密货币行情 USD1 - 比特币 Official Trump - 以太坊ETH价格 Aave - 以太坊ETH价格 Lorenzo - 数字货币市值 Artificial - 比特币行情 Nillion - 比特币行情 Lorenzo - 比特币行情 Starknet - 数字货币市值 牛来 - 数字货币市值 Initia - 数字货币市值 Aster - 加密货币行情 Quant - 加密货币行情 EUR - 数字货币市值 USD1 - BTC行情 Bubblemaps - BTC行情 USD1 - BTC行情 Ondo - 数字货币市值 PancakeSwap - 比特币行情 Midnight - 加密货币行情 MegaETH - 数字货币市值 NFP - 以太坊ETH价格 Initia - 币种排行 Aerodrome - 比特币行情 Aerodrome - 比特币行情 Ethena - 比特币 比特现金 - BTC行情