FWDIB
FWDIB · 美元计价
$6.99
6.72%
≈ ￥46.134
($0.44)
更新于 2026-10-28 17:00:02
24H 最高$7.05
24H 最低$6.53
今日开盘$6.55
24H 成交量$7.97万
流通市值—
24H 涨跌额($0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.24 | $55.76 | $53.67 | $961.48万 | $6.97亿 | -0.82% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.96万 | $5,423.61万 | 2.55% |
| 541 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.76万 | $1.25亿 | 1.31% |
| 354 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $41.22万 | $6,536.95万 | -0.96% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 550 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.19万 | $2,153.70万 | 2.05% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004344 | $0.004409 | $0.004092 | $1,724.22万 | $19.73亿 | 4.12% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.90万 | $2,970.27万 | 3.12% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.58 | $36.35 | $9.48万 | — | -4.94% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.30万 | $34.43亿 | 2.22% |
| 59 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02684 | $732.84万 | $2,230.86万 | 1.17% |
| 275 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.0000653 | $59.61万 | $2,833.19万 | 3.02% |
| 236 |
RERE
|
$0.3787 | $0.3866 | $0.3562 | $77.00万 | $5,954.39万 | 4.38% |
| 511 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
相关站点
共 40 个
Ripple USD - 比特币行情
Zama - 比特币
Solana - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
Hedera - 比特币
NEAR Protocol - 币种排行
Internet - 加密货币行情
Hedera - 数字货币市值
Worldcoin - BTC行情
Haedal - 币种排行
BFUSD - 加密货币行情
Huma Finance - 比特币行情
Uniswap - 比特币行情
Celo - 比特币行情
NFP - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 加密货币行情
Solana - 币种排行
Aave - 数字货币市值
Injective - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 比特币
Ripple USD - 比特币行情
Pump.fun - 比特币
United Stables - 比特币行情
Aster - 比特币行情
BFUSD - 比特币
Hedera - 比特币行情
BFUSD - 币种排行
艾达币 - 比特币行情
Zama - 数字货币市值
Internet - 数字货币市值
Brevis - 币种排行
Pudgy Penguins - 以太坊ETH价格