币种侦察
行情总览
FTT

FTT

FTT · 美元计价
$0.2368
2.64% ≈ ￥1.5629 ($0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.244
24H 最低$0.2306
今日开盘$0.2307
24H 成交量$17.16万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
← 返回行情列表

FTT 走势

相关币种行情

查看全部行情 →
APPB $259.96 -1.09% Cetus Protocol $0.02147 -0.37% VanEck Semiconductor ETF (bStoSMHB $565.85 +1.52% Band $0.2123 +2.91% Hamster KombatHMSTR $0.0001429 +0.85% WOO $0.01044 +2.55% GMT $0.00692 +1.17% SHAZB $27.26 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 DASH DASH达世币 $53.53 $55.76 $52.69 $606.10万 $6.83亿 -2.48%
208 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
300 ROSE ROSEOasis $0.00673 $0.00693 $0.00664 $52.33万 $5,438.89万 -0.88%
570 IMX IMXImmutable $0.1374 $0.1405 $0.1363 $13.95万 $1.25亿 -0.44%
407 AMP AMPAmp $0.000722 $0.000732 $0.000711 $32.67万 $6,473.24万 -0.69%
448 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
529 GMT GMTGMT $0.00692 $0.00709 $0.00683 $16.94万 $2,138.66万 1.17%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
40 PUMP PUMPPump.fun $0.00427 $0.004409 $0.004157 $1,154.28万 $19.37亿 0.52%
589 SIGN SIGNSign $0.01046 $0.01066 $0.01037 $12.21万 $2,953.40万 0.29%
211 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
646 SQQQB SQQQBSQQQB $36.82 $37.13 $36.35 $6.60万 — -0.81%
70 GRAM GRAMGram (prev. Toncoin) $1.241 $1.25 $1.21 $531.01万 $34.82亿 1.89%
36 BMT BMTBubblemaps $0.02952 $0.03266 $0.02684 $1,194.38万 $2,287.25万 8.89%
307 NEIRO NEIRONeiro $0.00006796 $0.00006901 $0.00006692 $51.55万 $2,843.98万 0.47%
288 RE RERE $0.3724 $0.3866 $0.369 $55.20万 $5,950.62万 -2.79%
460 KERNEL KERNELKernelDAO $0.047 $0.0482 $0.0466 $25.06万 $1,354.31万 -0.63%
322 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
652 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000521 $6.17万 $1,898.43万 0.19%

相关站点

共 40 个
Gitcoin - 以太坊ETH价格 Ripple USD - 数字货币市值 Caldera - BTC行情 Raydium - 比特币 Pepe - 加密货币行情 Aster - 比特币 Bittensor - 比特币 Renzo - 以太坊ETH价格 Raydium - 加密货币行情 RWUSD - 加密货币行情 Aptos - 加密货币行情 Celestia - 比特币行情 Chainlink - 以太坊ETH价格 MyShell - 币种排行 Official Trump - 比特币 Bittensor - 币种排行 RWUSD - 以太坊ETH价格 恒星币 - 币种排行 USD1 - BTC行情 Tutorial - 数字货币市值 Internet - BTC行情 Blur - 币种排行 Initia - 数字货币市值 Pepe - 比特币行情 Official Trump - 加密货币行情 USD.AI - 比特币 PAX Gold - BTC行情 狗币 - 比特币行情 Renzo - BTC行情 Celestia - BTC行情 Artificial - 加密货币行情 LayerZero - 比特币行情 Plume - 币种排行 Hyperliquid - BTC行情 USDC - 以太坊ETH价格 Artificial - 比特币 MyShell - 加密货币行情 Filecoin - 数字货币市值 Pudgy Penguins - 以太坊ETH价格 Ripple USD - 币种排行