Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 20:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DASH达世币
|
$53.37 | $55.76 | $53.26 | $891.46万 | $6.97亿 | -3.23% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 281 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $58.21万 | $5,423.61万 | 0.90% |
| 594 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.56万 | $1.25亿 | -0.72% |
| 409 |
AMPAmp
|
$0.000717 | $0.000734 | $0.000714 | $33.03万 | $6,536.95万 | -1.38% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004233 | $0.004409 | $0.004167 | $1,439.57万 | $19.73亿 | -0.49% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 1.55% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.38万 | — | -3.12% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.97万 | $34.43亿 | 0.08% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 282 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $57.82万 | $2,833.19万 | 0.54% |
| 248 |
RERE
|
$0.3762 | $0.3866 | $0.364 | $72.83万 | $5,954.39万 | 1.68% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.31万 | $1,369.17万 | 1.07% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
相关站点
共 40 个
USDC - 数字货币市值
Quant - 数字货币市值
Aave - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 比特币
Caldera - 数字货币市值
Plasma - 加密货币行情
NFP - 加密货币行情
Aave - 比特币行情
Bittensor - 比特币
LayerZero - BTC行情
Filecoin - 比特币行情
达世币 - BTC行情
Tokamak - 比特币行情
Artificial Inu - 比特币行情
Plume - 比特币行情
Chainlink - 数字货币市值
Tutorial - 比特币行情
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
USD1 - 数字货币市值
Brevis - 币种排行
Midnight - BTC行情
NEAR Protocol - 数字货币市值
Brevis - 币种排行
USD1 - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
Haedal - 比特币行情
狗币 - 比特币行情
Aptos - 比特币行情
LayerZero - 数字货币市值
LayerZero - 加密货币行情