DUSK
DUSK · 美元计价
$0.1136
3.18%
≈ ￥0.74976
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1101
24H 成交量$45.65万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.32 | $55.76 | $53.67 | $963.86万 | $6.97亿 | -1.34% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.66万 | $5,423.61万 | 2.71% |
| 550 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.26万 | $1.25亿 | 1.31% |
| 355 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.28% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 545 |
GMTGMT
|
$0.00699 | $0.00702 | $0.00674 | $16.63万 | $2,153.70万 | 2.49% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $634.23万 | $34.43亿 | 2.30% |
| 57 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02684 | $752.07万 | $2,230.86万 | -1.48% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 238 |
RERE
|
$0.3803 | $0.3866 | $0.3562 | $76.71万 | $5,954.39万 | 4.82% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.81% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
相关站点
共 40 个
Bubblemaps - 比特币
NEAR Protocol - 比特币
Pepe - 比特币行情
Brevis - 以太坊ETH价格
Solana - 比特币行情
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 比特币
莱特币 - 比特币行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 比特币
Aerodrome - 加密货币行情
LayerZero - BTC行情
以太坊 - BTC行情
Tether Gold - 比特币
Uniswap - BTC行情
Aave - 比特币行情
恒星币 - 比特币
NFP - 比特币行情
Quant - 比特币
NFP - 加密货币行情
Plume - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Official Trump - BTC行情
Haedal - 币种排行
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - BTC行情