Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.49
5.73%
≈ ￥353.034
($2.90)
更新于 2026-10-29 00:55:01
24H 最高$53.60
24H 最低$50.03
今日开盘$50.59
24H 成交量$194.11万
流通市值$2,200.72万
24H 涨跌额($2.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$53.29 | $55.76 | $52.69 | $618.22万 | $6.83亿 | -3.53% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 275 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $57.43万 | $5,438.89万 | -0.15% |
| 568 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.75万 | $1.25亿 | -0.58% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.25万 | $6,473.24万 | -1.51% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004157 | $1,184.20万 | $19.37亿 | -1.82% |
| 594 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.69万 | $2,953.40万 | 0.00% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SQQQBSQQQB
|
$36.65 | $37.17 | $36.35 | $6.24万 | — | -1.08% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.21 | $535.86万 | $34.82亿 | 0.65% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,166.39万 | $2,287.25万 | 9.93% |
| 304 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $51.77万 | $2,843.98万 | 0.02% |
| 287 |
RERE
|
$0.3727 | $0.3866 | $0.3709 | $55.57万 | $5,950.62万 | -0.37% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
相关站点
共 40 个
Hedera - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
Pepe - 加密货币行情
MegaETH - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
Aave - 比特币行情
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Vana - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - 加密货币行情
Zama - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 比特币
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Initia - 比特币
Raydium - 加密货币行情
Quant - BTC行情
Hyperliquid - 币种排行
Bittensor - BTC行情
USD.AI - 币种排行
Pump.fun - 币种排行
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 比特币行情
Bittensor - 比特币
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 比特币
达世币 - 比特币行情