狗币
DOGE · 美元计价
$0.07905
1.02%
≈ ￥0.52173
($0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.08065
24H 最低$0.07811
今日开盘$0.07825
24H 成交量$3,571.12万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $600.39万 | $6.83亿 | -2.95% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.54万 | $5,438.89万 | -1.62% |
| 572 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.89万 | $1.25亿 | -0.87% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.73万 | $6,473.24万 | -1.92% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 530 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $17.00万 | $2,138.66万 | 0.29% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 40 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004157 | $1,155.25万 | $19.37亿 | -1.01% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.57% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.95 | $37.13 | $36.35 | $6.80万 | — | -0.43% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.21 | $519.78万 | $34.82亿 | 1.64% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,202.44万 | $2,287.25万 | 6.68% |
| 310 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $51.34万 | $2,843.98万 | -0.53% |
| 302 |
RERE
|
$0.3696 | $0.3866 | $0.369 | $53.15万 | $5,950.62万 | -3.88% |
| 457 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -1.48% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.57% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Celestia - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Tokamak - 币种排行
Ethena - 比特币
Katana - 数字货币市值
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 加密货币行情
Raydium - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Renzo - BTC行情
以太坊 - 比特币
Huma Finance - 比特币行情
Pump.fun - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 比特币行情
Midnight - 加密货币行情
币安币 - 比特币
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Blur - BTC行情
比特币
Aptos - 比特币
Uniswap - 数字货币市值
Gitcoin - BTC行情
大零币 - BTC行情