DIA
DIA · 美元计价
$0.1404
-0.43%
≈ ￥0.92664
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.141
24H 成交量$21.78万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.57 | $55.76 | $53.44 | $910.33万 | $6.97亿 | -2.42% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 289 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $55.48万 | $5,423.61万 | 3.79% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.93% |
| 412 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $32.95万 | $6,536.95万 | 1.54% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004133 | $1,473.98万 | $19.73亿 | 4.12% |
| 611 |
SIGNSign
|
$0.01065 | $0.01066 | $0.0102 | $11.22万 | $2,970.27万 | 4.31% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 629 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $9.91万 | — | -4.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.98万 | $34.43亿 | 1.56% |
| 55 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $787.55万 | $2,230.86万 | 3.35% |
| 277 |
NEIRONeiro
|
$0.00006833 | $0.00006901 | $0.00006594 | $58.06万 | $2,833.19万 | 3.42% |
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 511 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.70万 | $1,369.17万 | 3.46% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
相关站点
共 40 个
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Midnight - 比特币行情
Lorenzo - 加密货币行情
Arbitrum - BTC行情
莱特币 - BTC行情
Sui - 数字货币市值
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 比特币
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 数字货币市值
波场 - 加密货币行情
Bubblemaps - 比特币
USDC - 加密货币行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
Aster - BTC行情
RWUSD - 比特币
Aave - BTC行情
Initia - 数字货币市值
Caldera - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Plume - 加密货币行情
Chainlink - 比特币行情
Brevis - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 币种排行
Renzo - 比特币
Initia - 比特币行情
Brevis - 币种排行
Tether Gold - 比特币
Optimism - 数字货币市值
Hedera - 币种排行
EUR - 以太坊ETH价格
NFP - BTC行情
恒星币 - 加密货币行情