CYBER
CYBER · 美元计价
$0.298
1.02%
≈ ￥1.9668
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.89万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.93万 | $1.25亿 | -1.09% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.03万 | $6,473.24万 | -1.37% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 530 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00684 | $16.95万 | $2,138.66万 | 0.44% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.94 | $37.13 | $36.35 | $6.77万 | — | -0.38% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 36 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,201.97万 | $2,287.25万 | 7.91% |
| 307 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.68万 | $2,843.98万 | -0.34% |
| 291 |
RERE
|
$0.3702 | $0.3866 | $0.369 | $54.25万 | $5,950.62万 | -3.37% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
相关站点
共 40 个
Celo - 比特币行情
MegaETH - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 比特币
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
Pepe - 比特币行情
艾达币 - 加密货币行情
Celo - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Bittensor - 比特币
Plume - 数字货币市值
Solana - 以太坊ETH价格
波场 - 币种排行
USDC - 数字货币市值
Blur - BTC行情
以太坊 - 比特币
MyShell - 比特币行情
Hedera - 加密货币行情
Uniswap - 比特币
比特币 - 数字货币市值
达世币 - 比特币
大零币 - 比特币
Artificial - 比特币
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - BTC行情
Injective - 数字货币市值
Bittensor - 比特币
RWUSD - 数字货币市值
Initia - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Celestia - 加密货币行情
Midnight - 加密货币行情