CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$53.13 | $55.76 | $52.69 | $611.28万 | $6.83亿 | -3.89% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 283 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 573 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.46万 | $1.25亿 | -1.01% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.97万 | $6,473.24万 | -1.10% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 39 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004157 | $1,168.37万 | $19.37亿 | -2.10% |
| 595 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.19% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.24万 | — | -0.73% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $531.83万 | $34.82亿 | 0.66% |
| 38 |
BMTBubblemaps
|
$0.02961 | $0.03266 | $0.02684 | $1,170.66万 | $2,287.25万 | 9.34% |
| 308 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.34万 | $2,843.98万 | -0.41% |
| 287 |
RERE
|
$0.3705 | $0.3866 | $0.3704 | $55.61万 | $5,950.62万 | -1.31% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
相关站点
共 40 个
Tether Gold - 比特币
USDC - 比特币行情
Hyperliquid - 数字货币市值
Zama - 比特币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
比特现金 - 比特币行情
QQQB - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 币种排行
Celo - BTC行情
USD.AI - BTC行情
Chainlink - 数字货币市值
Solv Protocol - 数字货币市值
Renzo - 币种排行
Pump.fun - 比特币
EUR - 数字货币市值
Ethena - BTC行情
Plume - 比特币
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
MyShell - 数字货币市值
USDC - 比特币行情
Artificial Inu - 比特币行情
Celo - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
Starknet - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 加密货币行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 数字货币市值
Optimism - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 比特币
达世币 - 数字货币市值