Cartesi
CTSI · 美元计价
$0.02779
-0.50%
≈ ￥0.183414
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02793
24H 成交量$8.45万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $606.67万 | $6.83亿 | -3.84% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 296 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $52.98万 | $5,438.89万 | -2.06% |
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 404 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.38% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004157 | $1,180.84万 | $19.37亿 | -2.35% |
| 596 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.69万 | — | -0.54% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $529.13万 | $34.82亿 | 0.74% |
| 39 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,171.64万 | $2,287.25万 | 8.11% |
| 309 |
NEIRONeiro
|
$0.00006723 | $0.00006901 | $0.00006692 | $50.24万 | $2,843.98万 | -0.97% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3696 | $55.39万 | $5,950.62万 | -2.20% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.68% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
相关站点
共 40 个
艾达币 - BTC行情
MegaETH - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Official Trump - 加密货币行情
Sui - 比特币行情
Ethena - 数字货币市值
Raydium - 比特币行情
Quant - 以太坊ETH价格
Ethena - BTC行情
牛来 - 数字货币市值
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
MyShell - 币种排行
Gitcoin - BTC行情
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - BTC行情
Huma Finance - 以太坊ETH价格
Tutorial - 比特币
Starknet - BTC行情
艾达币 - 数字货币市值
狗币 - 币种排行
Ethena - 币种排行
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 比特币
Haedal - 比特币
Tokamak - BTC行情
达世币 - BTC行情
Official Trump - 加密货币行情
Solana - 比特币行情
MegaETH - 币种排行
MegaETH - 比特币行情
Renzo - BTC行情
Internet - 比特币行情