CRMB
CRMB · 美元计价
$231.18
-3.87%
≈ ￥1525.79
(-$9.31)
更新于 2026-10-29 09:35:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.49
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$9.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$53.13 | $55.52 | $52.69 | $533.40万 | $6.89亿 | -3.44% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 267 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00664 | $64.93万 | $5,548.54万 | -1.60% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004448 | $0.004646 | $0.004157 | $1,609.71万 | $20.89亿 | 2.21% |
| 592 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.95% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SQQQBSQQQB
|
$37.55 | $37.65 | $35.72 | $8.65万 | — | 2.21% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.22 | $478.82万 | $35.14亿 | -0.24% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 309 |
NEIRONeiro
|
$0.00006807 | $0.00006986 | $0.00006692 | $53.32万 | $2,891.53万 | -0.12% |
| 330 |
RERE
|
$0.3706 | $0.3835 | $0.369 | $48.27万 | $5,967.41万 | -2.93% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.66万 | $1,365.90万 | -1.47% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
相关站点
共 40 个
Internet - 加密货币行情
以太坊 - BTC行情
Hedera - BTC行情
Katana - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币
EUR - BTC行情
Polkadot - 币种排行
Pepe - 数字货币市值
Blur - 加密货币行情
比特币
Renzo - BTC行情
Sui - 以太坊ETH价格
Haedal - 币种排行
LayerZero - BTC行情
Artificial - 加密货币行情
Aptos - 币种排行
Solana - 比特币行情
以太坊 - 加密货币行情
NFP - 比特币行情
USD.AI - 比特币行情
Avalanche - 加密货币行情
Haedal - BTC行情
NFP - BTC行情
RWUSD - 币种排行
达世币 - 比特币行情
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Lorenzo - BTC行情
Initia - BTC行情
Aptos - 比特币
Initia - 加密货币行情
Ripple USD - BTC行情
Quant - 数字货币市值
Plume - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 比特币行情