CoW Protocol
COW · 美元计价
$0.1269
0.08%
≈ ￥0.83754
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.61万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.71 | $55.52 | $52.69 | $527.93万 | $6.83亿 | -2.26% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 280 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.69万 | $5,438.89万 | 0.00% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.87万 | $1.25亿 | 1.66% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.40万 | $6,473.24万 | -0.69% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,547.03万 | $19.37亿 | 4.25% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 0.48% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SQQQBSQQQB
|
$37.45 | $37.65 | $35.72 | $8.45万 | — | 1.55% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $491.66万 | $34.82亿 | 0.89% |
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
| 303 |
NEIRONeiro
|
$0.00006872 | $0.00006986 | $0.00006692 | $55.18万 | $2,843.98万 | 0.76% |
| 326 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $50.14万 | $5,950.62万 | -1.92% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
相关站点
共 40 个
Celestia - 币种排行
Blur - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 币种排行
MyShell - 比特币行情
Raydium - 数字货币市值
Starknet - BTC行情
Chainlink - BTC行情
艾达币 - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 比特币行情
EUR - BTC行情
LITEB - 币种排行
PAX Gold - 币种排行
RWUSD - 币种排行
Injective - 加密货币行情
NEAR Protocol - 比特币
Caldera - 数字货币市值
Pepe - 数字货币市值
Official Trump - 比特币行情
Gram - 加密货币行情
Injective - 以太坊ETH价格
Injective - 比特币
QQQB - 比特币
Ethena - BTC行情
币安币 - BTC行情
Pump.fun - 数字货币市值
Plume - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 比特币
Starknet - 加密货币行情
Gram - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 数字货币市值
Avalanche - 币种排行
MyShell - 加密货币行情