Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
DASH达世币
|
$54.55 | $55.92 | $53.67 | $999.98万 | $6.97亿 | -0.46% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.38万 | $5,423.61万 | 2.55% |
| 546 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.46万 | $1.25亿 | 0.94% |
| 295 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $54.41万 | $6,536.95万 | -0.14% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.23万 | $2,153.70万 | 0.87% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,757.31万 | $19.73亿 | 4.60% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.96万 | $2,970.27万 | 2.32% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SQQQBSQQQB
|
$36.49 | $39.02 | $36.46 | $9.83万 | — | -5.76% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $603.02万 | $34.43亿 | 2.40% |
| 54 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02685 | $797.90万 | $2,230.86万 | -2.95% |
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006888 | $0.0000653 | $52.46万 | $2,833.19万 | 3.01% |
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.47% |
| 524 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
相关站点
共 40 个
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
LayerZero - BTC行情
Bittensor - 数字货币市值
Renzo - 比特币行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 比特币
Osmosis - 比特币行情
Filecoin - 数字货币市值
Plume - 加密货币行情
比特现金 - 币种排行
Injective - 加密货币行情
Nillion - 数字货币市值
大零币 - 加密货币行情
Injective - 币种排行
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 数字货币市值
恒星币 - 币种排行
达世币 - 数字货币市值
牛来 - 数字货币市值
恒星币 - 加密货币行情
Aptos - 数字货币市值
Lorenzo - 比特币
Osmosis - 比特币行情
达世币 - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 加密货币行情
Synapse - 加密货币行情
Worldcoin - 比特币
Pepe - 以太坊ETH价格