Nervos Network
CKB · 美元计价
$0.001354
-2.31%
≈ ￥0.0089364
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001386
24H 成交量$27.15万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.15万 | — | -0.70% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 305 |
NEIRONeiro
|
$0.00006721 | $0.00006901 | $0.00006692 | $51.50万 | $2,843.98万 | -0.36% |
| 287 |
RERE
|
$0.3713 | $0.3866 | $0.3711 | $55.19万 | $5,950.62万 | -0.48% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Solv Protocol - 数字货币市值
狗币 - 加密货币行情
Celo - 币种排行
NFP - 币种排行
Artificial - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
币安币 - 比特币
USDC - 币种排行
Plume - 比特币行情
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
USD.AI - 比特币
LayerZero - 数字货币市值
MegaETH - BTC行情
Starknet - 比特币行情
Midnight - 加密货币行情
比特现金 - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
Gram - 加密货币行情
Tutorial - 币种排行
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
Pepe - 比特币行情
Lorenzo - 币种排行
Zama - 比特币行情
Lorenzo - 币种排行
Arbitrum - 以太坊ETH价格