币种侦察
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1082
6.60% ≈ ￥0.71412 ($0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1015
24H 成交量$251.17万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
Synapse $0.18122 -7.07% Tree $0.0377 +0.00% JUSTJST $0.14087 +2.44% Solv Protocol $0.00526 +14.85% POL (ex-MATIC) $0.09225 +2.63% Sei $0.05339 +2.87% AVA (Travala) $0.3392 -7.78% Artificial InuAI $0.0195 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 DASH DASH达世币 $54.18 $55.76 $53.67 $946.87万 $6.97亿 -1.81%
209 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
287 ROSE ROSEOasis $0.00681 $0.00693 $0.00656 $56.38万 $5,423.61万 2.10%
551 IMX IMXImmutable $0.1392 $0.1401 $0.135 $16.16万 $1.25亿 1.02%
356 AMP AMPAmp $0.000719 $0.000744 $0.000714 $40.54万 $6,536.95万 -0.96%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
557 GMT GMTGMT $0.00695 $0.00698 $0.00674 $15.67万 $2,153.70万 1.46%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004329 $0.004409 $0.004092 $1,724.86万 $19.73亿 3.44%
594 SIGN SIGNSign $0.01056 $0.01066 $0.01009 $12.86万 $2,970.27万 2.52%
211 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
632 SQQQB SQQQBSQQQB $36.44 $38.71 $36.35 $9.55万 — -5.57%
65 GRAM GRAMGram (prev. Toncoin) $1.241 $1.24 $1.21 $621.03万 $34.43亿 2.06%
58 BMT BMTBubblemaps $0.02729 $0.02956 $0.02684 $751.99万 $2,230.86万 -2.36%
288 NEIRO NEIRONeiro $0.00006837 $0.00006888 $0.0000653 $55.74万 $2,833.19万 2.69%
232 RE RERE $0.3798 $0.3866 $0.3562 $77.90万 $5,954.39万 4.08%
512 KERNEL KERNELKernelDAO $0.0474 $0.0482 $0.0462 $19.19万 $1,369.17万 2.16%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
645 SLP SLPSmooth Love Potion $0.000533 $0.00054 $0.000515 $7.89万 $1,906.30万 1.91%

相关站点

共 40 个
Avalanche - 以太坊ETH价格 Worldcoin - 以太坊ETH价格 Midnight - 币种排行 Celestia - BTC行情 Internet - 加密货币行情 Ether.fi - 数字货币市值 Hyperliquid - BTC行情 BFUSD - 加密货币行情 Sui - 币种排行 Injective - 数字货币市值 莱特币 - 加密货币行情 NEAR Protocol - 数字货币市值 NFP - 比特币行情 达世币 - 数字货币市值 Artificial - 以太坊ETH价格 Bubblemaps - 数字货币市值 USD.AI - 以太坊ETH价格 Pepe - 数字货币市值 牛来 - 数字货币市值 Initia - 币种排行 Arbitrum - 币种排行 Uniswap - 数字货币市值 Gitcoin - BTC行情 NEAR Protocol - 比特币行情 大零币 - 加密货币行情 Worldcoin - 数字货币市值 Polkadot - 加密货币行情 Aave - BTC行情 Celestia - 币种排行 USDC - 数字货币市值 Uniswap - BTC行情 Internet - 以太坊ETH价格 Hedera - 以太坊ETH价格 Aster - 数字货币市值 Hyperliquid - 币种排行 Huma Finance - 比特币行情 波场 - BTC行情 Bittensor - 比特币 Solana - 比特币行情 Ethena - 以太坊ETH价格