币种侦察
行情总览
BNX

BinaryX [OLD]

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-10-28 19:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% YFII $435.5 +2.30% Direxion MU Bull 2X ETF (bStocMUUB $29.06 +8.88% PYR $0.021 -57.14% Microsoft (bStocks Tokenized SMSFTB $529.42 -0.23% CoreWeave (bStocks Tokenized SCRWVB $61.67 +8.27% MainframeMFT $0.005254 -0.85% AGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 DASH DASH达世币 $53.61 $55.76 $53.44 $933.82万 $6.97亿 -1.81%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
285 ROSE ROSEOasis $0.00684 $0.00693 $0.00658 $56.04万 $5,423.61万 3.48%
595 IMX IMXImmutable $0.1397 $0.1405 $0.1361 $12.46万 $1.25亿 2.27%
405 AMP AMPAmp $0.000726 $0.000734 $0.000714 $33.77万 $6,536.95万 1.11%
452 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
541 GMT GMTGMT $0.00703 $0.00709 $0.00679 $16.12万 $2,153.70万 3.08%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.004323 $0.004409 $0.004133 $1,484.39万 $19.73亿 3.67%
609 SIGN SIGNSign $0.01059 $0.01066 $0.01019 $11.21万 $2,970.27万 3.72%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
625 SQQQB SQQQBSQQQB $36.56 $38.20 $36.35 $10.14万 — -3.92%
64 GRAM GRAMGram (prev. Toncoin) $1.242 $1.25 $1.21 $603.00万 $34.43亿 1.80%
56 BMT BMTBubblemaps $0.02914 $0.02997 $0.02684 $779.72万 $2,230.86万 5.47%
286 NEIRO NEIRONeiro $0.00006841 $0.00006901 $0.00006594 $55.97万 $2,833.19万 3.43%
241 RE RERE $0.3796 $0.3866 $0.3591 $74.44万 $5,954.39万 5.24%
506 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.81万 $1,369.17万 3.67%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
201 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
638 SLP SLPSmooth Love Potion $0.000531 $0.00054 $0.000515 $8.28万 $1,906.30万 1.92%

相关站点

共 40 个
Avalanche - 加密货币行情 PancakeSwap - 比特币行情 Tokamak - 币种排行 Gitcoin - 币种排行 PancakeSwap - 比特币 Gitcoin - 加密货币行情 比特现金 - BTC行情 Optimism - 以太坊ETH价格 Celestia - 以太坊ETH价格 PAX Gold - 币种排行 Aerodrome - 币种排行 Avalanche - 比特币 Celo - 加密货币行情 Chainlink - BTC行情 EUR - 数字货币市值 Artificial Inu - 加密货币行情 Zama - 币种排行 比特现金 - 加密货币行情 LayerZero - 比特币行情 Tether Gold - 加密货币行情 Ripple USD - 数字货币市值 Ethena - 加密货币行情 Official Trump - BTC行情 Injective - 比特币行情 比特现金 - 币种排行 Pudgy Penguins - 数字货币市值 Blur - 以太坊ETH价格 StraitsX XUSD - 比特币 Gitcoin - 币种排行 Vana - 比特币 Ripple USD - 加密货币行情 Internet - 比特币 以太坊 - 比特币行情 Ethena - 币种排行 StraitsX XUSD - 以太坊ETH价格 Aerodrome - 数字货币市值 以太坊 - BTC行情 Injective - 以太坊ETH价格 USD.AI - 数字货币市值 牛来 - 比特币