币种侦察
行情总览
BICO

Biconomy

BICO · 美元计价
$0.0157
5.09% ≈ ￥0.10362 ($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01494
24H 成交量$33.16万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Gunz $0.00219 +6.31% HIGH $0.034 -12.82% WING $0.326 -23.29% Reserve RightsRSR $0.001638 +3.34% StatusSNT $0.0272 -3.13% FourFORM $0.2267 +3.47% COMBO $0.0276 -16.62% Mira $0.04514 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
44 DASH DASH达世币 $53.63 $55.76 $53.54 $936.65万 $6.97亿 -1.65%
208 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
286 ROSE ROSEOasis $0.00683 $0.00693 $0.00658 $55.93万 $5,423.61万 3.49%
596 IMX IMXImmutable $0.14 $0.1404 $0.1361 $12.70万 $1.25亿 2.26%
398 AMP AMPAmp $0.000725 $0.000734 $0.000714 $34.74万 $6,536.95万 0.28%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
538 GMT GMTGMT $0.00705 $0.00709 $0.00679 $16.39万 $2,153.70万 3.37%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
29 PUMP PUMPPump.fun $0.00435 $0.004409 $0.004133 $1,549.22万 $19.73亿 4.09%
604 SIGN SIGNSign $0.01058 $0.01066 $0.01019 $11.51万 $2,970.27万 3.62%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
620 SQQQB SQQQBSQQQB $36.41 $38.20 $36.35 $10.60万 — -4.24%
65 GRAM GRAMGram (prev. Toncoin) $1.244 $1.25 $1.21 $603.52万 $34.43亿 1.80%
57 BMT BMTBubblemaps $0.02881 $0.02956 $0.02684 $752.96万 $2,230.86万 4.31%
281 NEIRO NEIRONeiro $0.00006859 $0.00006901 $0.00006594 $57.04万 $2,833.19万 3.67%
242 RE RERE $0.3803 $0.3866 $0.3591 $74.86万 $5,954.39万 5.46%
507 KERNEL KERNELKernelDAO $0.0476 $0.0482 $0.0462 $18.95万 $1,369.17万 2.59%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
202 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
640 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $8.28万 $1,906.30万 2.31%

相关站点

共 40 个
Ondo - 以太坊ETH价格 Artificial Inu - 币种排行 Bubblemaps - 比特币 Avalanche - 比特币 莱特币 - 以太坊ETH价格 Plume - 数字货币市值 Sui - BTC行情 大零币 - BTC行情 Quant - 数字货币市值 Starknet - 比特币 Pepe - 以太坊ETH价格 USDC - 以太坊ETH价格 Haedal - 比特币 Renzo - BTC行情 Arbitrum - 比特币行情 Chainlink - 比特币行情 Blur - 币种排行 Polkadot - 数字货币市值 Artificial Inu - 加密货币行情 Polkadot - 加密货币行情 Nillion - 加密货币行情 Aster - 加密货币行情 BFUSD - 比特币行情 Ripple USD - 数字货币市值 Avalanche - 币种排行 Solana - 比特币行情 Plume - 币种排行 Uniswap - 比特币行情 狗币 - 以太坊ETH价格 Filecoin - 币种排行 Lorenzo - 数字货币市值 RWUSD - BTC行情 Injective - 以太坊ETH价格 Bittensor - 比特币 Ethena - 数字货币市值 Gram - 币种排行 Initia - 以太坊ETH价格 Injective - 加密货币行情 Lorenzo - 以太坊ETH价格 Arbitrum - 加密货币行情