Band
BAND · 美元计价
$0.2123
1.58%
≈ ￥1.4012
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.209
24H 成交量$16.44万
流通市值$3,822.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $677.87万 | $6.97亿 | -1.92% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.17万 | $5,423.61万 | 0.15% |
| 576 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.72% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,255.90万 | $19.73亿 | -1.73% |
| 596 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.48% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SQQQBSQQQB
|
$36.79 | $37.17 | $36.35 | $6.28万 | — | -0.57% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $569.46万 | $34.43亿 | 0.82% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 292 |
NEIRONeiro
|
$0.00006769 | $0.00006901 | $0.00006692 | $53.93万 | $2,833.19万 | 0.16% |
| 270 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $60.71万 | $5,954.39万 | -1.12% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.64万 | $1,369.17万 | -1.67% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
相关站点
共 40 个
Blur - BTC行情
Solana - BTC行情
Starknet - 比特币行情
USD1 - 币种排行
Pump.fun - 比特币行情
波场 - 比特币
Vana - 币种排行
Artificial Inu - BTC行情
恒星币 - 加密货币行情
Hedera - 比特币行情
大零币 - BTC行情
莱特币 - 比特币行情
恒星币 - 比特币行情
Plume - 比特币
NFP - 比特币
Tutorial - 比特币行情
USD1 - BTC行情
Vana - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 币种排行
比特币 - BTC行情
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
LayerZero - 币种排行
Blur - 比特币行情
比特现金 - 比特币
Initia - 数字货币市值
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Aave - BTC行情
Plume - 比特币行情
Chainlink - 数字货币市值
Filecoin - 比特币
Plume - 以太坊ETH价格
Initia - 比特币行情
USD.AI - 币种排行
Solana - 数字货币市值