币种侦察
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BOND $2.152 +4.42% Threshold Network $0.00469 -2.09% 嫩模币OMG $0.383 -0.78% Scroll $0.02094 +4.02% DoubleZero2Z $0.02858 +3.40% THORChainRUNE $0.628 +0.97% DAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 DASH DASH达世币 $54.16 $55.92 $53.67 $978.62万 $6.97亿 -1.65%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
285 ROSE ROSEOasis $0.00678 $0.00693 $0.00656 $57.10万 $5,423.61万 1.96%
555 IMX IMXImmutable $0.1386 $0.1401 $0.135 $16.16万 $1.25亿 0.51%
331 AMP AMPAmp $0.000717 $0.000744 $0.000714 $45.69万 $6,536.95万 -1.24%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
569 GMT GMTGMT $0.00688 $0.00698 $0.00674 $15.06万 $2,153.70万 0.44%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004315 $0.004409 $0.004092 $1,750.80万 $19.73亿 3.85%
586 SIGN SIGNSign $0.01052 $0.01066 $0.01009 $13.60万 $2,970.27万 1.74%
211 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
631 SQQQB SQQQBSQQQB $36.38 $38.98 $36.38 $9.92万 — -6.60%
65 GRAM GRAMGram (prev. Toncoin) $1.239 $1.24 $1.21 $598.77万 $34.43亿 2.14%
59 BMT BMTBubblemaps $0.02722 $0.02956 $0.02685 $768.83万 $2,230.86万 -3.82%
298 NEIRO NEIRONeiro $0.00006803 $0.00006888 $0.0000653 $54.78万 $2,833.19万 2.42%
230 RE RERE $0.3801 $0.3866 $0.3562 $77.86万 $5,954.39万 3.60%
507 KERNEL KERNELKernelDAO $0.0473 $0.0482 $0.0462 $19.95万 $1,369.17万 0.64%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
198 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
645 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $7.92万 $1,906.30万 2.11%

相关站点

共 40 个
Caldera - 比特币行情 Zama - 币种排行 First Digital - BTC行情 Filecoin - 数字货币市值 Plasma - 数字货币市值 Lorenzo - 加密货币行情 NEAR Protocol - 比特币 Official Trump - 以太坊ETH价格 Initia - 比特币 Huma Finance - 比特币行情 LayerZero - BTC行情 Bittensor - 币种排行 Celestia - 比特币行情 Tokamak - 币种排行 United Stables - 以太坊ETH价格 Tokamak - 比特币 Huma Finance - 比特币 MarsCoin - 币种排行 Chainlink - 以太坊ETH价格 Plasma - 数字货币市值 Celo - 币种排行 USDC - 数字货币市值 Uniswap - 比特币 Gram - 比特币 Official Trump - BTC行情 Aerodrome - 比特币 Vana - BTC行情 LayerZero - BTC行情 StraitsX XUSD - 以太坊ETH价格 牛来 - 数字货币市值 Brevis - 数字货币市值 MarsCoin - BTC行情 Caldera - 比特币行情 恒星币 - 数字货币市值 Celo - 比特币 USD1 - 数字货币市值 Lorenzo - 比特币 Worldcoin - 以太坊ETH价格 NFP - 比特币行情 PAX Gold - 数字货币市值