AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.45
7.49%
≈ ￥412.17
($4.35)
更新于 2026-10-29 07:40:02
24H 最高$66.00
24H 最低$57.25
今日开盘$58.1
24H 成交量$152.23万
流通市值$353.08万
24H 涨跌额($4.35)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$53.59 | $55.52 | $52.69 | $527.36万 | $6.83亿 | -2.58% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.58万 | $5,438.89万 | -0.29% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.75万 | $1.25亿 | 1.88% |
| 399 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.69% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 35 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,546.67万 | $19.37亿 | 4.15% |
| 595 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 0.57% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.46万 | — | 2.09% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $491.68万 | $34.82亿 | 0.98% |
| 42 |
BMTBubblemaps
|
$0.02858 | $0.03266 | $0.02684 | $1,229.68万 | $2,287.25万 | 1.60% |
| 304 |
NEIRONeiro
|
$0.00006857 | $0.00006986 | $0.00006692 | $55.16万 | $2,843.98万 | 0.51% |
| 323 |
RERE
|
$0.3717 | $0.3835 | $0.369 | $50.98万 | $5,950.62万 | -2.03% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.14万 | $1,898.43万 | -0.75% |
相关站点
共 40 个
Midnight - 数字货币市值
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 币种排行
PAX Gold - BTC行情
Bittensor - BTC行情
Lorenzo - 加密货币行情
USD1 - 数字货币市值
Nillion - BTC行情
Plasma - BTC行情
Ripple USD - 比特币行情
MarsCoin - BTC行情
Gram - 比特币
Official Trump - 数字货币市值
Plume - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - 数字货币市值
MyShell - 数字货币市值
Solana - 比特币
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
Midnight - 加密货币行情
恒星币 - 加密货币行情
Hedera - 币种排行
达世币 - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 比特币行情
币安币 - 比特币行情
Gitcoin - 币种排行
Aster - 比特币行情
Ethena - 数字货币市值
Optimism - 比特币
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情