ARK

ARK · 美元计价

$0.1665

-1.94% ≈ ￥1.0989 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1699

24H 最低$0.1539

今日开盘$0.1698

24H 成交量$68.43万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
173	IMXImmutable	$0.1188	$0.1424	$0.1067	$225.26万	$1.28亿	-11.80%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
634	SQQQBSQQQB	$40.09	$40.71	$37.25	$15.79万	—	7.19%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
196	NEIRONeiro	$0.0000624	$0.00007146	$0.00005797	$193.15万	$2,933.43万	-6.67%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%