Arweave
AR · 美元计价
$3.461
1.02%
≈ ￥22.8426
($0.04)
更新于 2026-10-29 00:50:02
24H 最高$3.57
24H 最低$3.43
今日开盘$3.426
24H 成交量$104.45万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $621.32万 | $6.83亿 | -3.24% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 570 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $13.54万 | $1.25亿 | -0.94% |
| 405 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -0.96% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.15万 | — | -0.70% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 305 |
NEIRONeiro
|
$0.00006721 | $0.00006901 | $0.00006692 | $51.50万 | $2,843.98万 | -0.36% |
| 287 |
RERE
|
$0.3713 | $0.3866 | $0.3711 | $55.19万 | $5,950.62万 | -0.48% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
相关站点
共 40 个
First Digital - 比特币
Tutorial - 比特币行情
达世币 - 币种排行
Plasma - 币种排行
NFP - 比特币
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 币种排行
PAX Gold - 币种排行
Worldcoin - BTC行情
Bubblemaps - BTC行情
Ethena - 比特币行情
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 比特币
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Caldera - 数字货币市值
Katana - 币种排行
瑞波币 - 币种排行
Tutorial - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 比特币
Worldcoin - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 比特币
Uniswap - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Injective - BTC行情
Solana - 比特币行情
Renzo - 币种排行