ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $864.29万 | $6.97亿 | -2.59% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.43万 | $5,423.61万 | 1.06% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 29 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004167 | $1,390.63万 | $19.73亿 | -0.24% |
| 602 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01023 | $11.73万 | $2,970.27万 | 1.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SQQQBSQQQB
|
$37.09 | $38.20 | $36.35 | $8.31万 | — | -2.34% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $591.26万 | $34.43亿 | 0.41% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 294 |
NEIRONeiro
|
$0.00006719 | $0.00006901 | $0.00006623 | $54.86万 | $2,833.19万 | 0.70% |
| 240 |
RERE
|
$0.3737 | $0.3866 | $0.3657 | $75.43万 | $5,954.39万 | 1.83% |
| 491 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.91万 | $1,369.17万 | 1.07% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
相关站点
共 40 个
Ethena - 数字货币市值
Tokamak - 币种排行
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
Ondo - BTC行情
Arbitrum - 比特币行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 币种排行
Caldera - 币种排行
First Digital - 以太坊ETH价格
EUR - 比特币
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - BTC行情
币安币 - 数字货币市值
Pepe - 比特币行情
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 数字货币市值
艾达币 - 比特币
瑞波币 - 币种排行
Aptos - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 比特币行情
USDC - 比特币行情
Sui - BTC行情
Raydium - 币种排行
Haedal - 加密货币行情
Raydium - BTC行情
MarsCoin - BTC行情
Aerodrome - 加密货币行情
Solana - 比特币行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Ondo - 以太坊ETH价格
Quant - BTC行情