My Neighbor Alice
ALICE · 美元计价
$0.1381
-0.29%
≈ ￥0.91146
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1385
24H 成交量$15.64万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $60.96万 | $5,548.54万 | -0.88% |
| 576 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1363 | $14.60万 | $1.28亿 | 1.67% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | 0.14% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 286 |
GMTGMT
|
$0.00714 | $0.0073 | $0.00685 | $57.85万 | $2,247.48万 | 2.88% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.00446 | $0.004646 | $0.004157 | $1,591.16万 | $20.89亿 | 2.67% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SQQQBSQQQB
|
$37.33 | $37.65 | $35.72 | $8.65万 | — | 1.06% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 43 |
BMTBubblemaps
|
$0.02785 | $0.03266 | $0.02684 | $1,186.42万 | $2,141.98万 | -0.11% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006986 | $0.00006692 | $53.77万 | $2,891.53万 | 0.51% |
| 327 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $48.89万 | $5,967.41万 | -1.97% |
| 456 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -0.42% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.94% |
相关站点
共 40 个
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Starknet - BTC行情
Quant - BTC行情
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
Lorenzo - 币种排行
以太坊 - 数字货币市值
Bittensor - 比特币
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 比特币
Aave - 币种排行
Worldcoin - 数字货币市值
Aptos - 比特币行情
狗币 - 比特币行情
艾达币 - 加密货币行情
Nillion - BTC行情
Sui - 以太坊ETH价格
Raydium - 数字货币市值
Gram - 币种排行
LayerZero - 比特币
Official Trump - BTC行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
比特币 - 币种排行
Tether Gold - BTC行情
Zama - 比特币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
Solana - 比特币行情
Ethena - 加密货币行情