币种侦察
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1043
0.77% ≈ ￥0.68838 ($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.106
24H 最低$0.1007
今日开盘$0.1035
24H 成交量$280.83万
流通市值$9.29亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
ProShares UltraPro QQQ (bStockTQQQB $70.43 -0.79% Ether.fiETHFI $0.6795 +1.39% Katana $0.00432 +3.35% Bloom Energy (bStocks TokenizeBEB $219.81 +0.51% Shiba Inu $0.00000501 +2.66% Sei $0.05404 +2.82% RavencoinRVN $0.001497 +1.63% Advanced Micro Devices (bStockAMDB $566.87 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 DASH DASH达世币 $54.07 $55.76 $52.69 $568.16万 $6.83亿 -2.61%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $917.89万 -7.17%
281 ROSE ROSEOasis $0.00687 $0.00695 $0.00664 $62.16万 $5,438.89万 1.48%
586 IMX IMXImmutable $0.1412 $0.1433 $0.1363 $14.34万 $1.25亿 2.32%
401 AMP AMPAmp $0.00072 $0.000732 $0.000708 $35.23万 $6,473.24万 0.56%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
536 GMT GMTGMT $0.00702 $0.00709 $0.00685 $17.84万 $2,138.66万 2.18%
367 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,066.11万 -1.19%
35 PUMP PUMPPump.fun $0.004552 $0.004646 $0.004157 $1,530.03万 $19.37亿 6.01%
592 SIGN SIGNSign $0.01062 $0.01067 $0.01037 $13.76万 $2,953.40万 1.72%
217 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
647 SQQQB SQQQBSQQQB $37.3 $37.45 $35.72 $8.15万 — 0.84%
75 GRAM GRAMGram (prev. Toncoin) $1.246 $1.25 $1.22 $504.14万 $34.82亿 2.38%
43 BMT BMTBubblemaps $0.02835 $0.03266 $0.02684 $1,242.64万 $2,287.25万 2.72%
300 NEIRO NEIRONeiro $0.00006938 $0.00006986 $0.00006692 $56.45万 $2,843.98万 2.21%
314 RE RERE $0.3785 $0.3835 $0.369 $53.15万 $5,950.62万 -0.19%
453 KERNEL KERNELKernelDAO $0.0473 $0.0482 $0.0466 $26.77万 $1,354.31万 -0.42%
332 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
666 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000521 $6.34万 $1,898.43万 0.76%

相关站点

共 40 个
比特币 恒星币 - 以太坊ETH价格 Quant - 币种排行 RWUSD - 数字货币市值 MarsCoin - 以太坊ETH价格 以太坊 - 比特币 Uniswap - 币种排行 Huma Finance - BTC行情 Bittensor - 币种排行 莱特币 - 数字货币市值 NFP - 以太坊ETH价格 Renzo - 以太坊ETH价格 比特现金 - 比特币 Celestia - 加密货币行情 LayerZero - 币种排行 Blur - 以太坊ETH价格 Shiba Inu - 比特币行情 PAX Gold - 数字货币市值 MarsCoin - 比特币 Zama - BTC行情 Starknet - 币种排行 Plume - 比特币 Huma Finance - 比特币 United Stables - 比特币行情 Artificial Inu - 币种排行 Sui - 以太坊ETH价格 Aster - 币种排行 比特现金 - 加密货币行情 Katana - 比特币行情 Zama - 比特币行情 Bubblemaps - 加密货币行情 First Digital - 比特币 USD1 - 加密货币行情 比特币 - 数字货币市值 Renzo - 比特币 Hyperliquid - 币种排行 RWUSD - 以太坊ETH价格 Optimism - 币种排行 Haedal - 比特币行情 MyShell - 数字货币市值