币种侦察
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.02217
2.31% ≈ ￥0.146322 ($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02167
24H 成交量$11.24万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% VergeXVG $0.002501 +3.01% Bonfida $0.01802 +2.39% Data Network $0.00088 -31.25% WAXWAXP $0.00471 +2.84% Alpine F1 Team Fan Token $0.309 +3.00% AavegotchiGHST $0.108 +0.00% GolemGLM $0.1109 +2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 DASH DASH达世币 $54.32 $55.76 $53.67 $963.86万 $6.97亿 -1.34%
210 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
286 ROSE ROSEOasis $0.00682 $0.00693 $0.00656 $56.66万 $5,423.61万 2.71%
550 IMX IMXImmutable $0.1391 $0.1401 $0.135 $16.26万 $1.25亿 1.31%
355 AMP AMPAmp $0.000721 $0.000744 $0.000714 $40.64万 $6,536.95万 -0.28%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
545 GMT GMTGMT $0.00699 $0.00702 $0.00674 $16.63万 $2,153.70万 2.49%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.004364 $0.004409 $0.004092 $1,724.54万 $19.73亿 5.01%
593 SIGN SIGNSign $0.01056 $0.01066 $0.01009 $12.79万 $2,970.27万 3.13%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
632 SQQQB SQQQBSQQQB $36.46 $38.71 $36.35 $9.51万 — -5.74%
65 GRAM GRAMGram (prev. Toncoin) $1.245 $1.25 $1.21 $634.23万 $34.43亿 2.30%
57 BMT BMTBubblemaps $0.02726 $0.02956 $0.02684 $752.07万 $2,230.86万 -1.48%
278 NEIRO NEIRONeiro $0.00006862 $0.00006888 $0.0000653 $58.12万 $2,833.19万 3.39%
238 RE RERE $0.3803 $0.3866 $0.3562 $76.71万 $5,954.39万 4.82%
513 KERNEL KERNELKernelDAO $0.0475 $0.0482 $0.0462 $18.95万 $1,369.17万 2.81%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
200 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
641 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.06万 $1,906.30万 2.29%

相关站点

共 40 个
Aptos - 币种排行 Vana - 比特币行情 Bittensor - 数字货币市值 Huma Finance - 比特币 Celestia - 比特币 Bubblemaps - 数字货币市值 Animecoin - 比特币 Pepe - 加密货币行情 恒星币 - 币种排行 NFP - BTC行情 Aptos - 比特币 Quant - 以太坊ETH价格 Hyperliquid - 币种排行 Aster - 比特币 Polkadot - 以太坊ETH价格 Artificial - 数字货币市值 BFUSD - 加密货币行情 Celo - 以太坊ETH价格 Pepe - 以太坊ETH价格 Avalanche - 数字货币市值 NFP - 加密货币行情 Avalanche - 比特币 Uniswap - 币种排行 比特币 - 比特币行情 Tether Gold - 以太坊ETH价格 牛来 - 币种排行 Arbitrum - 比特币 MarsCoin - BTC行情 Brevis - 数字货币市值 Brevis - 以太坊ETH价格 United Stables - 以太坊ETH价格 LayerZero - 以太坊ETH价格 Bubblemaps - 比特币行情 Tether Gold - 加密货币行情 PancakeSwap - 比特币行情 Ripple USD - 比特币 莱特币 - 币种排行 Aster - 比特币 Ripple USD - 以太坊ETH价格 Hedera - 数字货币市值