ADBEB
ADBEB · 美元计价
$247.88
-1.44%
≈ ￥1636.01
(-$3.62)
更新于 2026-10-29 00:15:04
24H 最高$251.79
24H 最低$243.58
今日开盘$251.5
24H 成交量$8.95万
流通市值—
24H 涨跌额(-$3.62)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $658.53万 | $6.83亿 | -2.76% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 269 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | 0.15% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.44万 | $1.25亿 | -0.65% |
| 404 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.13万 | $6,473.24万 | -0.69% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 543 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.78万 | $2,138.66万 | 0.00% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 36 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,212.96万 | $19.37亿 | -2.33% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.53万 | $2,953.40万 | -0.67% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $559.98万 | $34.82亿 | 0.82% |
| 41 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,146.99万 | $2,287.25万 | 9.85% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 274 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.53% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.34万 | $1,354.31万 | -1.68% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.57% |
相关站点
共 40 个
比特币
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 比特币行情
比特现金 - 比特币
Official Trump - 数字货币市值
Midnight - 加密货币行情
BFUSD - 比特币
StraitsX XUSD - 比特币行情
Caldera - 比特币
Starknet - 加密货币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
NFP - BTC行情
Bittensor - 币种排行
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Tokamak - 比特币
EUR - 币种排行
Polkadot - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 比特币
USDC - 比特币行情
Celestia - 比特币
LayerZero - 比特币行情
Caldera - 加密货币行情
Caldera - 数字货币市值
Ondo - 比特币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Initia - 比特币
MarsCoin - 比特币
比特币 - BTC行情