币种侦察
行情总览
AAVE

Aave

AAVE · 美元计价
$134.4
1.59% ≈ ￥887.04 ($2.10)
更新于 2026-10-28 13:55:02
24H 最高$136.23
24H 最低$129.51
今日开盘$132.3
24H 成交量$1,782.89万
流通市值$20.46亿
24H 涨跌额($2.10)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0012 -0.03% Pump.fun $0.00434 +3.88% Uniswap $7.171 +1.36% SpaceX (bStocks Tokenized StocSPCXB $150.05 +1.71% SK Hynix (bStocks Tokenized StSKHYB $155.94 +7.09% Circle Internet Group (bStocksCRCLB $81.35 +1.82% QuantQNT $199.82 +0.26% Haedal Protocol $0.0284 +26.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 DASH DASH达世币 $54.48 $55.92 $53.67 $1,002.03万 $6.97亿 -0.95%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
281 ROSE ROSEOasis $0.00682 $0.00693 $0.00656 $57.67万 $5,423.61万 2.40%
546 IMX IMXImmutable $0.1391 $0.1401 $0.135 $16.48万 $1.25亿 0.94%
293 AMP AMPAmp $0.000716 $0.000744 $0.000714 $54.83万 $6,536.95万 -0.42%
454 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
568 GMT GMTGMT $0.00692 $0.00698 $0.00674 $15.12万 $2,153.70万 0.88%
358 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,075.46万 -1.19%
27 PUMP PUMPPump.fun $0.00434 $0.004409 $0.004092 $1,757.83万 $19.73亿 3.88%
587 SIGN SIGNSign $0.01057 $0.01066 $0.01009 $13.62万 $2,970.27万 2.22%
209 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
634 SQQQB SQQQBSQQQB $36.6 $39.02 $36.46 $9.83万 — -5.26%
65 GRAM GRAMGram (prev. Toncoin) $1.238 $1.24 $1.21 $607.97万 $34.43亿 2.65%
54 BMT BMTBubblemaps $0.02737 $0.02956 $0.02685 $805.08万 $2,230.86万 -3.70%
305 NEIRO NEIRONeiro $0.00006827 $0.00006888 $0.0000653 $52.48万 $2,833.19万 2.91%
231 RE RERE $0.3815 $0.3866 $0.3562 $77.94万 $5,954.39万 3.78%
523 KERNEL KERNELKernelDAO $0.048 $0.0482 $0.0462 $18.16万 $1,369.17万 2.13%
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
645 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $8.08万 $1,906.30万 2.30%

相关站点

共 40 个
USD.AI - 比特币行情 Plasma - 币种排行 Bubblemaps - BTC行情 达世币 - 数字货币市值 Worldcoin - 以太坊ETH价格 EUR - 比特币行情 Gitcoin - 币种排行 USDC - 币种排行 Initia - 币种排行 Nillion - 加密货币行情 Caldera - 比特币行情 NFP - 比特币行情 瑞波币 - 数字货币市值 Gitcoin - 加密货币行情 Starknet - 加密货币行情 Ripple USD - BTC行情 Plume - 数字货币市值 Celestia - 数字货币市值 达世币 - 加密货币行情 Caldera - 币种排行 EUR - 加密货币行情 Celo - BTC行情 Vana - 比特币 Renzo - 以太坊ETH价格 LayerZero - 比特币行情 Brevis - 比特币行情 Chainlink - 加密货币行情 NFP - 比特币行情 PAX Gold - 币种排行 First Digital - 比特币 RWUSD - 比特币 Vana - 以太坊ETH价格 RWUSD - 数字货币市值 Vana - 比特币 Gram - BTC行情 Hedera - 加密货币行情 First Digital - 比特币 Zama - 数字货币市值 Vana - 数字货币市值 Huma Finance - 比特币行情