Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.72
4.92%
≈ ￥526.152
($3.74)
更新于 2026-10-28 23:40:02
24H 最高$79.92
24H 最低$75.89
今日开盘$75.98
24H 成交量$98.71万
流通市值$771.56万
24H 涨跌额($3.74)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DASH达世币
|
$53.25 | $55.76 | $52.69 | $680.00万 | $6.97亿 | -1.61% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.11万 | $5,423.61万 | 0.30% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.65% |
| 408 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.27万 | $6,536.95万 | -1.37% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.00% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 33 |
PUMPPump.fun
|
$0.004218 | $0.004409 | $0.004165 | $1,257.82万 | $19.73亿 | -1.10% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.67万 | — | -1.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 42 |
BMTBubblemaps
|
$0.03085 | $0.03266 | $0.02684 | $1,123.27万 | $2,230.86万 | 11.86% |
| 292 |
NEIRONeiro
|
$0.00006767 | $0.00006901 | $0.00006692 | $53.96万 | $2,833.19万 | 0.45% |
| 269 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $61.32万 | $5,954.39万 | -0.88% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
相关站点
共 40 个
Polkadot - 加密货币行情
Raydium - 比特币
比特现金 - 比特币行情
比特币 - 加密货币行情
USD.AI - BTC行情
Solana - 加密货币行情
Midnight - BTC行情
Artificial - 比特币
Katana - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - BTC行情
Aave - 比特币
MegaETH - 币种排行
Ripple USD - 加密货币行情
Starknet - 加密货币行情
Tokamak - 加密货币行情
达世币 - 比特币行情
Uniswap - 比特币
Aptos - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Katana - BTC行情
Raydium - 比特币
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
USDC - BTC行情
Tokamak - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 比特币
Celestia - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 比特币
比特币 - 加密货币行情
Blur - 加密货币行情
Tutorial - 比特币行情