Vaulta
A · 美元计价
$0.0896
-0.11%
≈ ￥0.59136
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0897
24H 成交量$20.53万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DASH达世币
|
$53.29 | $55.76 | $52.69 | $597.52万 | $6.83亿 | -2.44% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $50.97万 | $5,438.89万 | -1.76% |
| 567 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1363 | $13.79万 | $1.25亿 | -0.44% |
| 404 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -0.55% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 40 |
PUMPPump.fun
|
$0.004225 | $0.004409 | $0.004157 | $1,134.39万 | $19.37亿 | -0.61% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.21 | $521.39万 | $34.82亿 | 1.64% |
| 36 |
BMTBubblemaps
|
$0.02896 | $0.03266 | $0.02684 | $1,189.07万 | $2,287.25万 | 7.18% |
| 310 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.02% |
| 289 |
RERE
|
$0.3711 | $0.3866 | $0.3692 | $53.89万 | $5,950.62万 | -2.03% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
相关站点
共 40 个
瑞波币 - 比特币
Renzo - 加密货币行情
恒星币 - 数字货币市值
USD1 - 比特币行情
Midnight - BTC行情
Aster - 数字货币市值
Uniswap - 比特币行情
USDC - 比特币
United Stables - 比特币行情
Filecoin - BTC行情
Pump.fun - BTC行情
World Liberty - 币种排行
Artificial - 比特币行情
Injective - BTC行情
Aave - BTC行情
USDC - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 币种排行
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
USDC - 比特币
牛来 - 比特币
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 币种排行
Plume - 加密货币行情
达世币 - 币种排行
Ethena - 币种排行
Plasma - 比特币行情
Sui - 比特币
RWUSD - 数字货币市值
Ondo - 数字货币市值
Ondo - 数字货币市值
Aster - 币种排行
Solv Protocol - 币种排行
Aster - 加密货币行情